etm stock price history

Assume you had invested in ETM stock on 2011-04-12. ETM Price Chart.

Entercom Communications Etm Stock Price News Info The Motley Fool

102 rows Discover historical prices for ET stock on Yahoo Finance.

. Get a full understanding of how Entercom Communications Corp. ETM ETM has the following price history information. Close price at the end of the last trading day Wednesday 18th May 2022 of the ETM stock was 298.

Historical price quotes for SP 500 Micro futures going back to circa 1980 with latest news and charts. You may optionally choose historical data is available for up to two years for any date range entered back to 01012000 use the calendars at the top of the page to enter your date selection In addition you can adjust the price history for dividends check the Dividend Adjust box. ETM Stock Dividend History The ETM dividend history graphic shown above is presented after taking into consideration any known stock split occurrences in order to present the most directly comparable ETM historical dividend comparison possible.

For other static pages such as the Russell 3000 Components list all rows will be. View and compare ETM on Yahoo Finance. Audacy Stock price history is provided at the adjusted basis taking into account all of the recent filings.

Assume you had remained for 10 years invested through 04-09-2021. ETM Stock Quote History and News - Yahoo Finance Entercom Communications Corp ETM Stock Price and Basic Information MarketWatch. The company reported 017 EPS for the quarter missing the consensus estimate of 021 by 004.

Quote Chart Daily Emails Symbol Changes Splits Register. Entercom Communications historical price data and ETM charts. Compare key indexes including Nasdaq Composite Nasdaq-100 Dow Jones Industrial more.

On April 05 2021 ETM opened at 557 traded as high as 563 and as low as 527 and closed. Looking back at ETH historical stock prices for the last five trading days on August 09 2021 ETH opened at 2369 traded as high as 2415 and as low as 2330 and closed at 2386. View daily weekly or monthly format back to when Energy Transfer LP stock was issued.

52-week high 634. Payout Ratio FWD Fwd Payout Ratio is used to examine if a companys earnings can support the current dividend payment amount. Class A is performing with stock quotes and prices as.

On August 10 2021 ETH opened at 2415 traded as high as 2588 and as low as. Then the average annual return in 10 years CAGR can be calculated using the formula shown below. Current price 503.

Open Price Low Price High Price. R 100 x EPSP110 - 1where EP - ETM price at 2021-04-09 518 SP - ETM price at 2011-04-12 878716. Entercom Communications Corporation Stock Price Quote NYSE.

Entercom Communications Corp. Real time Entercom Communications ETM stock price quote stock graph news analysis. ETH ETH has the following price history information.

It divides the Forward Annualized Dividend by FY1 EPS. Find the latest Entercom Communications Corp. NYSEETM released its earnings results on Tuesday February 23rd.

Looking back over the last four weeks Entercom Communications lost 1387 percent. Stock Price Last Traded 000. Trading volume was a total of 107M shares.

Looking ahead we forecast Entercom Communications to be priced at 491 by the end of this quarter and at 455. Company profile page for ETM Group Ltd including stock price company news press releases executives board members and contact information. Download Historical Stock Quotes for Entercom Communications Corp NYSEETM in a range of formats.

Looking back at ETM historical stock prices for the last five trading days on April 01 2021 ETM opened at 529 traded as high as 550 and as low as 526 and closed at 549. During the day the stock fluctuated 0. ETM Entercom Communications Corp.

Such as a Stock or ETF Screener where you see more than 1000 rows of data the download will be limited to only the first 1000 records on the table. Download historical prices view past price performance and view a customizable stock chart with technical overlays and drawing tools for ETM at MarketBeat. Discover historical prices for ET stock on Yahoo Finance.

Choose from 1-month 3-month 6-month 1-year or 2-year. Class A ETM stock market data. Trading volume was a total of 38190K shares.

Over the last 12 months its price rose by 40300 percent. Entercom Communications Etm Stock Price News Info The Motley Fool It is based on a 60-month historical regression of the return on the stock onto the return on the SP 500. Entercom Communications Corporation Stock Price Quote Tuesday 31st May 2022 ETM stock ended at 298.

Free real-time prices trades and chat. NYSE Updated Jun 1 2022 759 PM. The worlds 1 website for end of day historical stock data.

During the day the stock fluctuated 0 from a. The company earned 31950 million during the quarter compared to analyst estimates of 318 million. ETM Stock Price Chart Interactive Chart ETM PriceVolume Stats.

Best dividend capture stocks in May. Entercom Communications traded at 503 this Friday April 9th decreasing 0 or 0 percent since the previous trading session. Historical dividends when charted graphically can reveal the long-term.

Are you thinking about adding Entercom Communications NYSEETM stock to your portfolio. Stock Price and Discussion Stocktwits. Find the latest stock market trends and activity today.

Etm Analytics Linkedin

Introducing Entercom Communications Nyse Etm The Stock That Tanked 73

Antique Drill Press C W Coe Upright Two Man Drill Press Price Etsy Antique Tools Antiques Drill Press

Audacy A Potentially Dirt Cheap 3 Stock Nyse Aud Seeking Alpha

Etm High Resolution Stock Photography And Images Alamy

Sustainability Free Full Text Exploring The Spatial Temporal Characteristics Of Traditional Public Bicycle Use In Yancheng China A Perspective Of Time Series Cluster Of Stations Html

Introducing Entercom Communications Nyse Etm The Stock That Tanked 73

Buses Etm C Bus Motorhome Conversions Car Camping

Eilat Israel February 19 2019 Overview Of Eilat Ramon Airport Etm In Israel Stock Photo Picture And Rights Managed Image Pic Pah 118449369 Agefotostock